CTS
CALLS ▲CTS Corporation
$64.12
+2.26%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $61.51to$66.73 ▲
ATR ±$2.61 (+4.08%)Implied ±$2.60 (+4.06%)
Entry Reference
Price / prev close$64.12 / $62.70
Day range$62.21 – $64.83
52-wk range$36.03 – $69.55(84%)
Volume vs avg0.55×
ATR (14d)$2.61
MA 8 / 21$61.83 / $60.60
MA 50 / 200$63.21 / $52.26
Call ▲ / Put ▼ trigger$63.32 / $62.08
+1 / +2 ATR$66.73 / $69.35
-1 / -2 ATR$61.51 / $58.89
Support: 62.02 56.97 55.57
Resistance: 64.27 68.59 69.55
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 55 | $9.75 | 60% | 0.88 | -0.05 | 1 |
| 60 | $5.30 | 87% | 0.67 | -0.12 | 69 |
| 65 | $2.52 | 88% | 0.52 | -0.14 | 8 |
| 70 | $2.52 | 77% | 0.35 | -0.11 | 7 |
| 75 | $2.45 | 98% | 0.29 | -0.13 | 2 |
| 95 | $1.00 | 161% | 0.20 | -0.17 | 1 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 45 | $0.08 | 173% | -0.14 | -0.14 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- CTS Corporation (CTS) Q2 2026 Earnings Call Transcript4d ago
- CTS (NYSE:CTS) Posts Earnings Beat on Record Margins, Raises Full-Year Guidance4d ago
- CTS Corporation 2026 Q2 - Results - Earnings Call Presentation5d ago
- CTS Raises FY2026 Adj EPS Guidance from $2.35-$2.45 to $2.55-$2.70 vs $2.43 Est; Raises FY2026 Sales Guidance from $560.000M-$580.000M to $565.000M-$585.000M vs $571.100M Est5d ago
- CTS Q2 Adj. EPS $0.74 Beats $0.61 Estimate, Sales $144.780M Beat $143.428M Estimate5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.