AAOI
PUTS ▼Applied Optoelectronics, Inc.
$69.05
-12.80%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $60.74to$77.36 ▲
ATR ±$8.31 (+12.04%)Implied ±$12.85 (+18.61%)
Entry Reference
Price / prev close$69.05 / $79.19
Day range$65.77 – $74.25
52-wk range$18.50 – $233.67(23%)
Volume vs avg1.63×
ATR (14d)$8.31
MA 8 / 21$74.03 / $90.31
MA 50 / 200$98.76 / $114.18
Call ▲ / Put ▼ trigger$81.15 / $77.23
+1 / +2 ATR$77.36 / $85.68
-1 / -2 ATR$60.74 / $52.42
Support: 66.28
Resistance: 76.01 91.50 93.62
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 67 | $7.40 | 169% | 0.60 | -0.47 | 34 |
| 68 | $6.85 | 167% | 0.57 | -0.47 | 49 |
| 69 | $6.50 | 170% | 0.55 | -0.48 | 24 |
| 70 | $5.95 | 167% | 0.52 | -0.48 | 260 |
| 71 | $5.50 | 167% | 0.50 | -0.47 | 14 |
| 71.5 | $4.90 | 156% | 0.48 | -0.44 | 7 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 67 | $5.30 | 167% | -0.40 | -0.45 | 29 |
| 68 | $5.85 | 168% | -0.43 | -0.46 | 54 |
| 69 | $6.35 | 168% | -0.45 | -0.47 | 21 |
| 70 | $6.85 | 166% | -0.48 | -0.46 | 466 |
| 71 | $8.00 | 181% | -0.50 | -0.51 | 27 |
| 71.5 | $7.85 | 169% | -0.52 | -0.47 | 19 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Applied Optoelectronics Plunges 15%, Coherent Tumbles 13% as Hyperscaler Spending Fears Hit AI Optics Stocks; Lumentum and Marvell Sink 10%11h ago
- Pinterest Posts Downbeat Q3 Results, Joins Intel, Roblox, Twilio And Other Big Stocks Moving Lower In Friday’s Pre-Market Session20h ago
- LITE's Transceivers Gain From AI Infrastructure Demand: What's Ahead?2d ago
- Fabrinet Grows on the Back of Data-Center Demand: What's Ahead?2d ago
- Marvell Sinks 13%, Lumentum Jumps 6% on Reported Acquisition Talks; Coherent Holds Flat, Applied Optoelectronics Drops 3%2d ago
- Impinj (PI) Q3 Earnings and Revenues Beat Estimates2d ago
- AAOI's CATV Business Gains Momentum: Can It Beat LITE and COHR?2d ago
- Optical Stocks Climb as Analysts Flag AI Bottleneck: Lumentum Rises 4%, Applied Optoelectronics and Corning Gain 3%, Coherent Sits Out the Rally2d ago
- Needham Maintains Buy on Applied Optoelectronics, Lowers Price Target to $1704d ago
- Lumentum stock surges 10% as AI components ‘completely sold out’4d ago
- Applied Optoelectronics (AAOI) Stock Looks Discounted On Its Huge Three Year Run4d ago
- Lumentum Jumps 8% as StoneX Starts Coverage With $1,200 Target; Applied Optoelectronics and Coherent Climb 6%4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.