APLD
PUTS ▼Applied Digital Corporation
$23.42
-4.72%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $21.53to$25.31 ▲
ATR ±$1.89 (+8.08%)Implied ±$1.41 (+6.02%)
Entry Reference
Price / prev close$23.42 / $24.58
Day range$23.39 – $24.63
52-wk range$18.88 – $50.73(14%)
Volume vs avg0.74×
ATR (14d)$1.89
MA 8 / 21$26.18 / $27.12
MA 50 / 200$28.26 / $32.30
Call ▲ / Put ▼ trigger$25.03 / $24.13
+1 / +2 ATR$25.31 / $27.20
-1 / -2 ATR$21.53 / $19.64
Support: 22.93
Resistance: 23.83 24.03 30.51
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22 | $1.62 | 84% | 0.82 | -0.09 | 1669 |
| 22.5 | $1.27 | 87% | 0.72 | -0.11 | 31 |
| 23 | $0.94 | 85% | 0.62 | -0.12 | 97 |
| 23.5 | $0.68 | 85% | 0.50 | -0.13 | 134 |
| 24 | $0.47 | 84% | 0.38 | -0.12 | 256 |
| 24.5 | $0.32 | 84% | 0.28 | -0.11 | 1055 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22 | $0.21 | 85% | -0.18 | -0.08 | 3925 |
| 22.5 | $0.32 | 83% | -0.27 | -0.10 | 491 |
| 23 | $0.51 | 83% | -0.38 | -0.12 | 4229 |
| 23.5 | $0.73 | 81% | -0.50 | -0.12 | 3053 |
| 24 | $1.04 | 82% | -0.62 | -0.12 | 5290 |
| 24.5 | $1.38 | 82% | -0.73 | -0.10 | 726 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Nebius Tanked This Month: A Resolute Wall Street Pro Expects 95% Gains Over The Next Twelve15h ago
- How Far Can Applied Digital Stock Fall If The Business Keeps Growing?1d ago
- Amazon and 2 Other AI Stocks to Buy With $5,0002d ago
- Jim Cramer Called This Stock “Terrific” and Said “No Thank You” to APLD Stock. Here’s Why2d ago
- Is Cipher Digital Stock Expensive, Or Just Early?4d ago
- TeraWulf Rallies 7% as Miner Selloff Reverses; Applied Digital Gains 4%, IREN Sits Out the Rally4d ago
- 3 Reasons to Avoid APLD and 1 Stock to Buy Instead4d ago
- Can APLD Turn Power-Advantaged Sites Into an AI Data Center Edge?5d ago
- The9 Limited Announced That Its Wholly-owned Subsidiary Shanghai The9 Information Technology Entered Into A Definitive Cooperation Agreement With Chengdu Lumosi Network Technology To Launch An AI-powered Short Drama And Ai-assisted Interactive Movie Game5d ago
- TeraWulf Drops 4% on Profit Taking After a 44% YTD Run; Applied Digital Falls 3%, IREN Pulls Back5d ago
- Fast-Tracking AI Infrastructure: CoreWeave Partners Deliver Data Center Power Early6d ago
- Jim Cramer: This Tech Stock Is ‘Terrific’, Home Depot Takes Beating6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.