AXP
WAITAmerican Express Company
$336.25
-0.38%delayed
News ▲ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $327.77to$344.73 ▲
ATR ±$8.48 (+2.52%)Implied ±$9.32 (+2.77%)
Entry Reference
Price / prev close$336.25 / $337.52
Day range$336.00 – $340.30
52-wk range$290.63 – $387.49(47%)
Volume vs avg0.74×
ATR (14d)$8.48
MA 8 / 21$336.63 / $346.28
MA 50 / 200$333.55 / $339.44
Call ▲ / Put ▼ trigger$339.52 / $335.52
+1 / +2 ATR$344.73 / $353.21
-1 / -2 ATR$327.77 / $319.29
Support: 333.56 325.00 318.20
Resistance: 339.98 352.52 363.14
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $8.88 | 32% | 0.69 | -0.45 | 34 |
| 332.5 | $7.13 | 31% | 0.63 | -0.45 | 32 |
| 335 | $5.60 | 29% | 0.56 | -0.45 | 143 |
| 337.5 | $4.22 | 28% | 0.47 | -0.43 | 51 |
| 340 | $3.13 | 28% | 0.39 | -0.41 | 137 |
| 342.5 | $2.22 | 27% | 0.31 | -0.36 | 168 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 330 | $1.96 | 25% | -0.26 | -0.29 | 78 |
| 332.5 | $2.79 | 25% | -0.35 | -0.33 | 11 |
| 335 | $3.73 | 25% | -0.44 | -0.34 | 34 |
| 337.5 | $4.70 | 24% | -0.53 | -0.34 | 5 |
| 340 | $6.25 | 25% | -0.62 | -0.32 | 31 |
| 342.5 | $7.83 | 25% | -0.71 | -0.28 | 11 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- American Express Raised Its Revenue Guidance and Left Its Earnings Guidance Alone. Here's Where the Extra Money Is Going.10h ago
- Dividend Champion, Contender, And Challenger Highlights: Week August 21d ago
- Top Analyst Reports for Microsoft, Palo Alto Networks & American Express1d ago
- 5 Must-Read Analyst Questions From American Express’s Q2 Earnings Call1d ago
- Will Rising Costs Overshadow Global Payments' Q2 Earnings?1d ago
- Unusual Machines Participating in Upcoming August Investor Conferences1d ago
- 2 Software Stocks to Target This Week and 1 We Question2d ago
- Explore the top gainers and losers within the dow jones index in today's session.2d ago
- Citi is giving cardholders access to Fashion Week, Formula 1, and award-winning chefs. Tickets start at $1002d ago
- Which dow jones stocks are moving on Thursday?2d ago
- Mastercard Beats Q2 Earnings on Solid Cross-Border Volume Growth2d ago
- Does This Top Warren Buffett Stock Have the Widest Moat in Payments?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.