BE
WAITBloom Energy Corporation
$205.81
-0.63%delayed
News ▲ · Trend – · inside triggers –
Expected move (1d)
▼ $175.98to$235.64 ▲
ATR ±$29.83 (+14.49%)Implied ±$31.52 (+15.32%)
Entry Reference
Price / prev close$205.81 / $207.12
Day range$205.46 – $235.49
52-wk range$35.00 – $351.28(54%)
Volume vs avg1.56×
ATR (14d)$29.83
MA 8 / 21$194.01 / $224.04
MA 50 / 200$260.71 / $178.72
Call ▲ / Put ▼ trigger$214.16 / $200.08
+1 / +2 ATR$235.64 / $265.46
-1 / -2 ATR$175.98 / $146.16
Support: 180.90 169.09 132.50
Resistance: 216.04 230.60 241.75
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 200 | $19.48 | 147% | 0.60 | -1.29 | 2048 |
| 202.5 | $18.20 | 146% | 0.57 | -1.31 | 105 |
| 205 | $16.65 | 143% | 0.55 | -1.29 | 2167 |
| 207.5 | $15.35 | 142% | 0.52 | -1.29 | 80 |
| 210 | $14.30 | 142% | 0.49 | -1.29 | 916 |
| 212.5 | $13.00 | 140% | 0.46 | -1.26 | 167 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 200 | $13.30 | 143% | -0.40 | -1.24 | 1832 |
| 202.5 | $13.43 | 133% | -0.43 | -1.17 | 62 |
| 205 | $14.88 | 135% | -0.46 | -1.19 | 275 |
| 207.5 | $16.83 | 140% | -0.48 | -1.25 | 76 |
| 210 | $18.48 | 142% | -0.51 | -1.26 | 445 |
| 212.5 | $19.45 | 138% | -0.54 | -1.22 | 43 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Benzinga Bulls And Bears: Amazon, Microsoft, SpaceX15h ago
- 10 Industrials Stocks With Whale Alerts In Today’s Session1d ago
- What's Behind the Bloom Energy Stock Bounce Ahead of $216 Support Test?2d ago
- Mizuho Upgrades Bloom Energy (BE)2d ago
- Bloom Energy's Monster Sell-Off Is A Buying Opportunity (Rating Upgrade)2d ago
- Jim Cramer Calls Hedge Fund Blowup a 'Clearing Event' that May Mark the Bottom2d ago
- Bloom Energy Shares Shrug Off Hunterbrook Short Report After Record Q22d ago
- Watching Bloom Energy; Hunterbrook Media Issues Report On The Co Titled "Do Bloom's Fuel Cells Work as Claimed? Data Says No", States Hunterbrook Capital Is Short2d ago
- 10 Industrials Stocks Whale Activity In Today’s Session2d ago
- Stock Market Today: Microsoft Ignites Chip Rebound as SanDisk Jumps 24%2d ago
- Hydrogen Stocks Splinter as Pure Plays Plunge and Incumbents Hold Ground2d ago
- This SK Hynix Analyst Begins Coverage On A Bullish Note; Here Are Top 3 Initiations For Thursday3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.