DXCM
CALLS ▲DexCom, Inc.
$83.45
+11.95%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $80.26to$86.64 ▲
ATR ±$3.19 (+3.82%)Implied ±$2.90 (+3.48%)
Entry Reference
Price / prev close$83.45 / $74.54
Day range$79.67 – $84.70
52-wk range$54.11 – $84.70(96%)
Volume vs avg2.06×
ATR (14d)$3.19
MA 8 / 21$74.35 / $74.40
MA 50 / 200$73.13 / $67.75
Call ▲ / Put ▼ trigger$75.29 / $73.79
+1 / +2 ATR$86.64 / $89.82
-1 / -2 ATR$80.26 / $77.08
Support: 78.91 74.49 69.79
Resistance: -
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $4.40 | 50% | 0.76 | -0.15 | 47 |
| 81 | $3.55 | 55% | 0.68 | -0.18 | 3 |
| 82 | $2.80 | 53% | 0.62 | -0.19 | 28 |
| 83 | $2.25 | 50% | 0.55 | -0.19 | 1 |
| 84 | $1.60 | 50% | 0.48 | -0.19 | 3 |
| 85 | $1.35 | 50% | 0.40 | -0.18 | 70 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $1.56 | 118% | -0.09 | -0.17 | 2 |
| 70 | $0.16 | 91% | -0.05 | -0.09 | 34 |
| 73 | $0.60 | 71% | -0.06 | -0.07 | 13 |
| 74 | $0.20 | 53% | -0.03 | -0.03 | 21 |
| 75 | $0.25 | 69% | -0.10 | -0.11 | 4 |
| 77 | $0.65 | 62% | -0.14 | -0.12 | 24 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why DexCom (DXCM) Is Up 16.6% After Raising 2026 Outlook And Expanding Type 2 Access9h ago
- DXCM Q2 Deep Dive: Expanded Access and Product Updates Drive Growth19h ago
- Stay informed with the top movers within the S&P500 index on Friday.1d ago
- DexCom Stock Up on Q2 Earnings & Revenue Beat, Margins Rise1d ago
- Friday's session: top gainers and losers in the S&P500 index1d ago
- Citigroup Maintains Buy on DexCom, Raises Price Target to $881d ago
- Dexcom tweaks full-year outlook after reporting 13% growth in Q21d ago
- Why Is DexCom (DXCM) Stock Rocketing Higher Today1d ago
- RBC Capital Maintains Outperform on DexCom, Raises Price Target to $901d ago
- These S&P500 stocks are gapping in today's session1d ago
- Mizuho Maintains Outperform on DexCom, Raises Price Target to $951d ago
- Stock Market Today: Amazon Jumps 15%, Apple Wipes Out $475 Billion1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.