BNTX

WAIT

BioNTech SE

$96.69

-2.20%delayed

Open BNTX in TradingView ▸

News ▲ · Trend ▼ · below put trigger ▼

Expected move (1d)

▼ $92.68to$100.70 ▲

ATR ±$4.01 (+4.15%)Implied ±$4.15 (+4.29%)

Entry Reference

Price / prev close$96.69 / $98.86

Day range$95.80 – $97.66

52-wk range$79.52 – $124.00(39%)

Volume vs avg0.49×

ATR (14d)$4.01

MA 8 / 21$99.90 / $103.51

MA 50 / 200$96.88 / $97.65

Call ▲ / Put ▼ trigger$99.81 / $97.91

+1 / +2 ATR$100.70 / $104.72

-1 / -2 ATR$92.68 / $88.66

Support: 94.41 93.90 93.25

Resistance: 97.44 98.80 113.26

Near-the-money contracts

exp 2026-09-18

Calls

Strike	Mark	IV	Δ	θ/day	OI
90	$6.85	55%	0.94	-0.11	362
92.5	$4.60	52%	0.85	-0.20	88
95	$2.50	77%	0.62	-0.47	214
97.5	$1.85	64%	0.45	-0.40	535
100	$0.65	52%	0.23	-0.25	1357
105	$0.15	60%	0.05	-0.10	1780

Puts

Strike	Mark	IV	Δ	θ/day	OI
90	$0.08	72%	-0.11	-0.22	1113
92.5	$0.55	50%	-0.14	-0.17	110
95	$0.77	56%	-0.34	-0.32	570
97.5	$2.30	53%	-0.56	-0.32	1719
100	$3.55	70%	-0.70	-0.37	2775
105	$8.45	59%	-0.95	-0.08	2194

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

RelatedPFE JNJ MRNA AMGN

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.