CMG
CALLS ▲Chipotle Mexican Grill, Inc.
$32.97
+7.13%delayed
News ▲ · Trend – · above call trigger ▲
Expected move (1d)
▼ $31.71to$34.22 ▲
ATR ±$1.26 (+3.81%)Implied ±$0.90 (+2.72%)
Entry Reference
Price / prev close$32.97 / $30.77
Day range$30.46 – $33.38
52-wk range$28.04 – $42.82(33%)
Volume vs avg3.23×
ATR (14d)$1.26
MA 8 / 21$31.75 / $32.98
MA 50 / 200$34.54 / $34.76
Call ▲ / Put ▼ trigger$31.07 / $30.47
+1 / +2 ATR$34.22 / $35.48
-1 / -2 ATR$31.71 / $30.45
Support: 31.63 31.47 30.45
Resistance: 33.00 33.45 33.95
Near-the-money contracts
exp 2026-10-09Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 31.5 | $1.56 | 57% | 0.95 | -0.06 | 1556 |
| 32 | $1.09 | 57% | 0.86 | -0.12 | 9881 |
| 32.5 | $0.65 | 50% | 0.73 | -0.16 | 2003 |
| 33 | $0.40 | 46% | 0.49 | -0.17 | 47498 |
| 33.5 | $0.21 | 51% | 0.26 | -0.16 | 1282 |
| 34 | $0.11 | 52% | 0.11 | -0.09 | 7263 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 31.5 | $0.07 | 50% | -0.03 | -0.03 | 1320 |
| 32 | $0.12 | 49% | -0.10 | -0.08 | 945 |
| 32.5 | $0.27 | 55% | -0.29 | -0.17 | 539 |
| 33 | $0.50 | 64% | -0.51 | -0.24 | 601 |
| 33.5 | $0.88 | 58% | -0.71 | -0.18 | 294 |
| 34 | $1.27 | 63% | -0.84 | -0.14 | 833 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Looking for the most active stocks in the S&P500 index on Thursday?1h ago
- Is Pepsi earnings setting off alarm bells? Putting in the extra work to be AI literate2h ago
- Chipotle Stock Rocketed Over 6% Today – Why Is Starbucks Drawing Investor Attention?2h ago
- Sector Update: Consumer Stocks Mixed Thursday Afternoon2h ago
- 3 reasons why Starbucks buying Chipotle would make zero sense2h ago
- Why a Starbucks–Chipotle merger is a 'horrible idea'2h ago
- Report: Starbucks Exploring Takeover of Chipotle2h ago
- These S&P500 stocks have an unusual volume in today's session2h ago
- Chipotle Stock Gains on Starbucks Takeover Proposal Report. Does a Deal Make Sense?3h ago
- Stock Market Midday, Oct. 8: Stocks Edge Lower on Growing AI Caution3h ago
- Chipotle, Starbucks, Palantir, Intel, SpaceX, Wolfspeed, and More Stocks That Explain Today’s Market3h ago
- Stay informed with the top movers within the S&P500 index on Thursday.3h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.