CMG
WAITChipotle Mexican Grill, Inc.
$37.22
-3.37%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $35.73to$38.71 ▲
ATR ±$1.49 (+4.01%)Implied ±$1.55 (+4.16%)
Entry Reference
Price / prev close$37.22 / $38.52
Day range$37.18 – $38.45
52-wk range$28.04 – $44.27(57%)
Volume vs avg0.75×
ATR (14d)$1.49
MA 8 / 21$34.09 / $34.40
MA 50 / 200$32.80 / $34.94
Call ▲ / Put ▼ trigger$38.87 / $38.17
+1 / +2 ATR$38.71 / $40.20
-1 / -2 ATR$35.73 / $34.24
Support: 37.08 33.95 33.45
Resistance: -
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 36 | $1.57 | 48% | 0.73 | -0.07 | 389 |
| 36.5 | $1.22 | 46% | 0.65 | -0.07 | 63 |
| 37 | $0.90 | 42% | 0.56 | -0.07 | 256 |
| 37.5 | $0.63 | 41% | 0.46 | -0.07 | 452 |
| 38 | $0.43 | 38% | 0.35 | -0.06 | 318 |
| 38.5 | $0.28 | 37% | 0.25 | -0.05 | 174 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $0.10 | 41% | -0.11 | -0.03 | 327 |
| 36 | $0.25 | 36% | -0.22 | -0.04 | 172 |
| 37 | $0.65 | 42% | -0.44 | -0.07 | 200 |
| 38 | $1.03 | 36% | -0.66 | -0.05 | 134 |
| 39 | $1.87 | 45% | -0.79 | -0.05 | 138 |
| 40 | $2.55 | 46% | -0.89 | -0.03 | 58 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Starbucks vs. Chipotle: Both Restaurants Are Seeing Turnarounds, but Which Stock Is the Better Buy Today?17h ago
- What these consumers are paying for fast food, Dollar Menu staples1d ago
- A Turnaround Is Brewing At Starbucks. Here’s Where It’ll End The Year1d ago
- Is YUMC Stock Attractive After Earnings Growth and a Low Valuation?1d ago
- Guggenheim Maintains Neutral on Chipotle Mexican Grill, Raises Price Target to $362d ago
- Why Chipotle (CMG) Stock Is Trading Up Today2d ago
- Why Chipotle Stock Popped Today2d ago
- Top Stock Reports for Applied Materials, Sandisk & Eaton2d ago
- Chipotle Stock Jumped on Improving Traffic. Cyclospora Impact Might Be Overstated.2d ago
- Jersey Mike’s Stock Slides Below IPO Price in Market Debut2d ago
- Fast-Casual Chain Tops Buy Point, While Lettuce Crisis Fades For Taco Bell. Starbucks Is Turning Around.2d ago
- Yum! Brands Stock Bounces Back as Taco Bell Shrugs Off Cyclosporiasis Outbreak2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.