SBUX
PUTS ▼Starbucks Corporation
$93.21
-0.40%delayed
News ▼ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $90.75to$95.67 ▲
ATR ±$2.46 (+2.64%)Implied ±$1.70 (+1.82%)
Entry Reference
Price / prev close$93.21 / $93.58
Day range$87.35 – $94.15
52-wk range$77.99 – $110.51(47%)
Volume vs avg4.36×
ATR (14d)$2.46
MA 8 / 21$94.54 / $95.60
MA 50 / 200$101.56 / $98.90
Call ▲ / Put ▼ trigger$94.16 / $93.00
+1 / +2 ATR$95.67 / $98.14
-1 / -2 ATR$90.75 / $88.28
Support: 92.76
Resistance: 93.64 96.45 100.09
Near-the-money contracts
exp 2026-10-09Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 91 | $2.38 | 63% | 0.79 | -0.50 | 9 |
| 92 | $1.92 | 88% | 0.63 | -0.90 | 25 |
| 93 | $0.75 | 32% | 0.56 | -0.35 | 56 |
| 94 | $0.43 | 33% | 0.30 | -0.32 | 266 |
| 95 | $0.28 | 36% | 0.14 | -0.22 | 422 |
| 96 | $0.10 | 32% | 0.03 | -0.06 | 2367 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 91 | $0.44 | 51% | -0.16 | -0.33 | 325 |
| 92 | $0.70 | 58% | -0.31 | -0.55 | 791 |
| 93 | $0.95 | 55% | -0.46 | -0.58 | 439 |
| 94 | $2.02 | 58% | -0.61 | -0.59 | 505 |
| 95 | $2.37 | 81% | -0.68 | -0.77 | 746 |
| 96 | $3.31 | 55% | -0.87 | -0.30 | 1239 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Consumer Stocks Rise Late Afternoon39m ago
- Does a Chipotle-Starbucks Merger Make Sense?1h ago
- “An Expensive Distraction”: The $39+ Billion Mistake Starbucks Can Still Avoid1h ago
- How Much Higher Can Chipotle Stock Go From Here?2h ago
- Potential Starbucks-Chipotle merger: major opportunity or expensive distraction?2h ago
- Starbucks May Be Eyeing a Potential Takeover Bid for Chipotle. Here's What It Could Mean for Investors2h ago
- Starbucks (SBUX) Faces Proposed Sugar Free Labeling Lawsuit2h ago
- Starbucks explored Chipotle takeover, report says2h ago
- Looking for the most active stocks in the S&P500 index on Thursday?2h ago
- Is Pepsi earnings setting off alarm bells? Putting in the extra work to be AI literate2h ago
- Starbucks is reportedly eyeing a Chipotle acquisition3h ago
- Chipotle Stock Rocketed Over 6% Today – Why Is Starbucks Drawing Investor Attention?3h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.