CVX
CALLS ▲Chevron Corporation
$235.52
+1.75%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $230.94to$240.10 ▲
ATR ±$4.58 (+1.94%)Implied ±$7.90 (+3.35%)
Entry Reference
Price / prev close$235.52 / $231.46
Day range$233.22 – $236.46
52-wk range$146.49 – $236.48(99%)
Volume vs avg1.31×
ATR (14d)$4.58
MA 8 / 21$230.39 / $221.03
MA 50 / 200$213.15 / $193.34
Call ▲ / Put ▼ trigger$232.54 / $230.38
+1 / +2 ATR$240.10 / $244.68
-1 / -2 ATR$230.94 / $226.36
Support: 217.78 208.98 201.96
Resistance: -
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 230 | $7.70 | 39% | 0.69 | -0.35 | 575 |
| 232.5 | $5.78 | 34% | 0.63 | -0.33 | 373 |
| 235 | $4.35 | 33% | 0.54 | -0.33 | 2463 |
| 237.5 | $3.30 | 34% | 0.44 | -0.34 | 154 |
| 240 | $2.23 | 32% | 0.35 | -0.30 | 526 |
| 242.5 | $1.53 | 32% | 0.26 | -0.26 | 177 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 227.5 | $1.21 | 33% | -0.20 | -0.22 | 116 |
| 230 | $1.75 | 32% | -0.28 | -0.25 | 100 |
| 232.5 | $2.56 | 32% | -0.37 | -0.28 | 59 |
| 235 | $3.55 | 31% | -0.46 | -0.29 | 12 |
| 237.5 | $5.18 | 37% | -0.55 | -0.34 | 76 |
| 240 | $6.53 | 35% | -0.64 | -0.29 | 9 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Does Chevron (CVX) Lease Swap Change Its Gulf Of Mexico Growth Case?3h ago
- Chevron (CVX) Q3 2026 Earnings Call Transcript6h ago
- Chevron Corporation Q3 2026 Earnings Call Summary7h ago
- Nasdaq Falls Another 747 Points as Intel Is Way Outside: Stock Market Today7h ago
- What TechnipFMC (FTI) Said on Its Q3 Earnings Call7h ago
- Chevron and Exxon Have Rallied Nearly 60%. Here’s What $100,000 Pays in Dividends8h ago
- US Oil Industry Earned Billions More in Profits Than During the Same Period in 2025 Amid Iran War8h ago
- Chevron Q3 Earnings Call Highlights8h ago
- Chevron Corporation (CVX) Q3 2026 Earnings Call Transcript9h ago
- How 'deeply intertwined' are energy companies in this stage of the AI build-out?10h ago
- Chevron vs. Enbridge: Which Energy Giant Makes More Money Off the Iran War Oil Price Shock?10h ago
- Sector Update: Energy Stocks Gain Friday Afternoon10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.