CVX
CALLS ▲Chevron Corporation
$217.77
+2.64%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $213.43to$222.11 ▲
ATR ±$4.34 (+1.99%)Implied ±$5.38 (+2.47%)
Entry Reference
Price / prev close$217.77 / $212.17
Day range$212.74 – $217.78
52-wk range$146.49 – $217.78(100%)
Volume vs avg1.13×
ATR (14d)$4.34
MA 8 / 21$211.79 / $206.74
MA 50 / 200$195.60 / $182.66
Call ▲ / Put ▼ trigger$213.19 / $211.15
+1 / +2 ATR$222.11 / $226.45
-1 / -2 ATR$213.43 / $209.09
Support: 208.98 198.87 197.55
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 212.5 | $6.28 | 44% | 0.75 | -0.51 | 964 |
| 215 | $4.28 | 37% | 0.67 | -0.50 | 2212 |
| 217.5 | $2.80 | 36% | 0.53 | -0.53 | 3950 |
| 220 | $1.66 | 34% | 0.37 | -0.47 | 8327 |
| 222.5 | $0.94 | 34% | 0.23 | -0.37 | 3163 |
| 225 | $0.51 | 35% | 0.14 | -0.29 | 597 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 212.5 | $0.96 | 37% | -0.21 | -0.38 | 2036 |
| 215 | $1.60 | 37% | -0.33 | -0.46 | 1242 |
| 217.5 | $2.58 | 36% | -0.47 | -0.50 | 56 |
| 220 | $4.40 | 50% | -0.59 | -0.67 | 169 |
| 222.5 | $6.30 | 56% | -0.66 | -0.71 | 4 |
| 225 | $8.35 | 64% | -0.72 | -0.74 | 4 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Chevron (CVX) Rises As Market Takes a Dip: Key Facts4h ago
- Chevron CEO warns a global fuel crisis is already here5h ago
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks5h ago
- Discover which dow jones stocks are making waves on Tuesday.7h ago
- Stock Market Today: Dow Dives, Oil Play Tests New Entry; Bitcoin Falls Ahead Of Clarity Act Vote (Live Coverage)9h ago
- Uncover the latest developments among dow jones stocks in today's session.9h ago
- Chevron (CVX) Plans Global LNG Expansion Across Four Continents10h ago
- The Global Fuel Shortage Is Here10h ago
- Chevron’s CEO Thinks the World Is Out of Spare Oil. He Is Betting $7 Billion on Being Right.10h ago
- The Fuel Crisis Is Real: Here's How To Position12h ago
- Chevron Targets Argentina, Mediterranean in Global LNG Push14h ago
- These 3 Income-Oriented ETFs Are All You Need For Retirement17h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.