LCID
WAITLucid Group, Inc.
$7.38
-9.11%delayed
News ▲ · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $6.54to$8.22 ▲
ATR ±$0.84 (+11.37%)Implied ±$1.23 (+16.73%)
Entry Reference
Price / prev close$7.38 / $8.12
Day range$7.29 – $8.23
52-wk range$2.37 – $25.23(22%)
Volume vs avg0.48×
ATR (14d)$0.84
MA 8 / 21$7.17 / $6.56
MA 50 / 200$6.04 / $9.98
Call ▲ / Put ▼ trigger$8.32 / $7.92
+1 / +2 ATR$8.22 / $9.06
-1 / -2 ATR$6.54 / $5.70
Support: 6.95 6.77 6.72
Resistance: 9.12 10.09 10.70
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 6 | $1.50 | 150% | 0.89 | -0.02 | 722 |
| 6.5 | $1.15 | 160% | 0.77 | -0.04 | 2700 |
| 7 | $0.80 | 150% | 0.65 | -0.05 | 1973 |
| 7.5 | $0.54 | 147% | 0.50 | -0.05 | 2238 |
| 8 | $0.38 | 152% | 0.37 | -0.05 | 1537 |
| 8.5 | $0.24 | 151% | 0.26 | -0.04 | 428 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 6 | $0.16 | 169% | -0.14 | -0.03 | 1291 |
| 6.5 | $0.24 | 151% | -0.22 | -0.04 | 10472 |
| 7 | $0.46 | 159% | -0.36 | -0.05 | 3673 |
| 7.5 | $0.69 | 153% | -0.49 | -0.05 | 461 |
| 8 | $1.00 | 152% | -0.63 | -0.05 | 229 |
| 8.5 | $1.42 | 165% | -0.72 | -0.04 | 33 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Elon Musk Plans $100 Million Republican Midterm Push, Despite Earlier Political Fallout for Tesla15h ago
- Lucid Stock Holds Above $7 Support: Can Prince Alwaleed's Stake Fuel a Rebound?2d ago
- Is Lucid Stock a Buy After Prince Al Waleed Takes 19.5M Share Stake?4d ago
- Lucid Stock Surges Tuesday Following Prince Alwaleed's 5% Stake Disclosure4d ago
- Lucid Group 13G Filing Shows Prince Alwaleed Bin Talal Reports 5% Ownership Stake In Co As Of July 23, 20265d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.