QQQ
WAITInvesco QQQ Trust
$687.99
+0.65%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $672.69to$703.29 ▲
ATR ±$15.30 (+2.22%)Implied ±$7.61 (+1.11%)
Entry Reference
Price / prev close$687.99 / $683.55
Day range$680.05 – $695.77
52-wk range$555.60 – $748.65(69%)
Volume vs avg1.13×
ATR (14d)$15.30
MA 8 / 21$684.05 / $701.57
MA 50 / 200$715.09 / $645.04
Call ▲ / Put ▼ trigger$687.16 / $679.94
+1 / +2 ATR$703.29 / $718.60
-1 / -2 ATR$672.69 / $657.38
Support: 686.37 616.83 613.29
Resistance: 695.25 700.91 722.03
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 685 | $5.52 | 16% | 0.66 | -0.85 | 4939 |
| 686 | $4.91 | 16% | 0.61 | -0.89 | 663 |
| 687 | $4.33 | 16% | 0.56 | -0.89 | 925 |
| 688 | $3.69 | 15% | 0.51 | -0.87 | 640 |
| 689 | $3.20 | 15% | 0.45 | -0.85 | 456 |
| 690 | $2.70 | 15% | 0.40 | -0.81 | 3644 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 685 | $2.74 | 16% | -0.34 | -0.80 | 1098 |
| 686 | $3.07 | 16% | -0.39 | -0.83 | 327 |
| 687 | $3.50 | 16% | -0.44 | -0.83 | 319 |
| 688 | $3.92 | 16% | -0.49 | -0.83 | 435 |
| 689 | $4.36 | 16% | -0.54 | -0.81 | 168 |
| 690 | $4.83 | 15% | -0.60 | -0.75 | 628 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The 1-Minute Market Report, August 1, 202611h ago
- The Mag 7 Doesn't Exist Anymore: Pick The Winners, Sell The Losers12h ago
- Two 25%+ Covered Call ETFs Where The Risk Has Quietly Changed13h ago
- Weekly Indicators: Rising Interest Rates Are Again The Main Attraction15h ago
- AI Stocks Without The AI Price Tag16h ago
- The Federal Reserve: A Question Of Credibility19h ago
- The Bond Vigilantes Come For Kevin19h ago
- A Swing And A Miss21h ago
- Q2 GDP Advance Estimate: Real GDP At 1.5%, Lower Than Expected1d ago
- Michael Burry Just Turned His Guns on Nvidia, Micron and SOXX — ETF Investors Are Watching the Fallout1d ago
- AI Stocks Cracked In July, New S&P 500 Challenges Emerge In August1d ago
- Why Markets May Be Second-Guessing The U.S. Fed1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.