QQQ
PUTS ▼Invesco QQQ Trust
$690.49
-3.47%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $677.78to$703.20 ▲
ATR ±$12.71 (+1.84%)Implied ±$10.32 (+1.49%)
Entry Reference
Price / prev close$690.49 / $715.34
Day range$683.45 – $698.63
52-wk range$555.60 – $762.86(65%)
Volume vs avg2.40×
ATR (14d)$12.71
MA 8 / 21$712.37 / $729.21
MA 50 / 200$725.00 / $679.52
Call ▲ / Put ▼ trigger$718.34 / $712.34
+1 / +2 ATR$703.20 / $715.92
-1 / -2 ATR$677.78 / $665.06
Support: 686.37 661.14
Resistance: 695.25 700.00 704.66
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 680 | $12.82 | 26% | 0.77 | -0.95 | 24 |
| 685 | $9.04 | 24% | 0.66 | -1.05 | 24 |
| 690 | $5.82 | 23% | 0.53 | -1.07 | 33 |
| 695 | $3.28 | 21% | 0.36 | -0.93 | 134 |
| 700 | $1.65 | 20% | 0.22 | -0.69 | 139 |
| 701 | $1.41 | 20% | 0.19 | -0.63 | 13 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 680 | $1.48 | 21% | -0.18 | -0.60 | 3472 |
| 685 | $2.72 | 20% | -0.31 | -0.78 | 4699 |
| 690 | $4.50 | 19% | -0.47 | -0.82 | 2736 |
| 695 | $6.96 | 18% | -0.66 | -0.67 | 8691 |
| 700 | $10.29 | 16% | -0.84 | -0.36 | 4933 |
| 701 | $11.06 | 15% | -0.88 | -0.28 | 587 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Tech Selloff Wipes Out $1 Trillion In Value7h ago
- Critical Metals Sinks 11% as European Lithium Deal Nears New Share Issuance; USA Rare Earth Tumbles 10%, MP Materials Falls 6%9h ago
- FuelCell Energy Sinks 12% Despite Completing $49 Million Export-Import Bank Financing; Bloom Energy Tumbles 10%, Plug Power Falls 4%9h ago
- AI Is Booming, But Hyperscaler Stocks Are Cracking: What's Next10h ago
- Exchange-Traded Funds Lower as US Equities Decline After Midday Friday10h ago
- Intel’s Earnings Fallout Is Hitting Your Index Funds Too11h ago
- S&P 500 And AI Stocks Spooked Ahead Of Halloween - Why Bullish Trends Lie Ahead11h ago
- Spotify Gains 6% on Early 2027 AI Remix Launch Plan and Price Hikes of “$4 to $5 a Month”12h ago
- Own an S&P 500 Fund? Reddit’s Slide Affects You More Than You Think12h ago
- This Little-Known ETF Owns QQQ’s Stocks Without the Big Bet on Nvidia12h ago
- Real Wages 2026: Why Consumer Stocks Feel It First12h ago
- Intel, Google, Amazon And Reddit Brought Pins To The LLM Bubble14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.