QQQ
PUTS ▼Invesco QQQ Trust
$704.54
-0.65%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $695.31to$713.77 ▲
ATR ±$9.23 (+1.31%)Implied ±$7.30 (+1.04%)
Entry Reference
Price / prev close$704.54 / $709.18
Day range$703.63 – $709.53
52-wk range$555.60 – $748.65(77%)
Volume vs avg0.70×
ATR (14d)$9.23
MA 8 / 21$714.16 / $715.36
MA 50 / 200$710.34 / $660.66
Call ▲ / Put ▼ trigger$711.36 / $707.00
+1 / +2 ATR$713.77 / $722.99
-1 / -2 ATR$695.31 / $686.09
Support: 700.91 695.25 686.37
Resistance: 704.66 722.03 728.54
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 702 | $5.87 | 31% | 0.62 | -2.86 | 274 |
| 703 | $5.19 | 30% | 0.58 | -2.86 | 386 |
| 704 | $4.54 | 29% | 0.53 | -2.83 | 534 |
| 705 | $3.92 | 28% | 0.48 | -2.74 | 1294 |
| 706 | $3.34 | 27% | 0.43 | -2.63 | 710 |
| 707 | $2.79 | 27% | 0.38 | -2.44 | 743 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 702 | $2.34 | 24% | -0.35 | -2.08 | 683 |
| 703 | $2.66 | 23% | -0.40 | -2.10 | 1187 |
| 704 | $3.01 | 22% | -0.46 | -2.09 | 1285 |
| 705 | $3.38 | 21% | -0.53 | -2.00 | 2215 |
| 706 | $3.80 | 21% | -0.59 | -1.86 | 1313 |
| 707 | $4.25 | 20% | -0.67 | -1.64 | 929 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Energy-Inspired Rate Hikes: Final Nail?5h ago
- Rates Spark: How About A 50bp Hike? Now That Would Be Quite The Statement5h ago
- Why Are Bank Stocks Selling Off? Look To Inflation7h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid8h ago
- Why 6% Inflation Is Possible By November8h ago
- The AI Slowdown Call: Another Reason To Hedge, Not To Exit9h ago
- I Warned About Tariffs On Liberation Day: Now The Bill Has Arrived10h ago
- The Subtle Message Behind The Request From AI CEOs10h ago
- Hawkish Or Not, The Market Is Setting Up For The Next Advance11h ago
- Stock Market Today: Dow Falls As Yields, Oil Prices Rise Ahead Of Fed Meeting; Nvidia Set To Rebound (Live Coverage)12h ago
- Fed Talk: A September Rate Hike Would Be A Fool's Errand12h ago
- Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Traders Prepare for Fed Meeting12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.